24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1192
24H 成交量$17.33万
流通市值$1,086.19万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -1.17% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.11万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2054.57 | $2,109.09 | $2,006.00 | $6.60亿 | $2,471.07亿 | -1.62% |
| 68 |
BCH比特现金
|
$229.2 | $236.70 | $226.50 | $561.05万 | $46.09亿 | -2.80% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.63万 | $3,259.36万 | 0.61% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.61万 | $5,617.70万 | -1.23% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
COHRBCOHRB
|
$234.68 | $236.05 | $207.43 | $49.27万 | — | 8.07% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 144 |
DODODODO
|
$0.02327 | $0.02327 | $0.02257 | $143.81万 | $1,672.28万 | 1.31% |
| 253 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $68.43万 | $2.04亿 | 0.63% |
| 211 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $80.82万 | $1.55亿 | 0.19% |
| 226 |
IRENBIRENB
|
$21.35 | $21.70 | $19.08 | $75.29万 | — | 1.86% |
| 395 |
ATAPRO
|
$0.0905 | $0.0938 | $0.0886 | $33.30万 | $2,057.56万 | -3.52% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.72万 | $2,112.03万 | -1.15% |
| 286 |
FSynFutures
|
$0.002347 | $0.002453 | $0.002309 | $52.58万 | $452.94万 | -1.35% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3213 | $0.3235 | $0.3065 | $103.24万 | $5.83亿 | 2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $264.65万 | $25.71亿 | 0.45% |