24H 最高$12.07
24H 最低$11.53
今日开盘$11.9
24H 成交量$9.28万
流通市值$2.07亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.24万 | $2,063.34万 | -0.94% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 2.98% |
| 3 |
ETH以太坊
|
$2050.58 | $2,096.59 | $2,006.00 | $5.61亿 | $2,471.07亿 | -0.93% |
| 71 |
BCH比特现金
|
$230.6 | $236.30 | $226.50 | $463.41万 | $46.09亿 | -1.66% |
| 326 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $42.12万 | $3,259.36万 | 0.00% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.42万 | $5,617.70万 | -1.05% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
COHRBCOHRB
|
$234.6 | $236.82 | $207.43 | $46.88万 | — | 9.90% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 98 |
DODODODO
|
$0.0231 | $0.02327 | $0.02257 | $237.43万 | $1,672.28万 | 0.87% |
| 255 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $62.66万 | $2.04亿 | 1.25% |
| 258 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $60.40万 | $1.55亿 | 0.70% |
| 225 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $74.32万 | — | 1.11% |
| 394 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $31.45万 | $2,057.56万 | -1.41% |
| 418 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.39万 | $2,112.03万 | -1.53% |
| 285 |
FSynFutures
|
$0.002329 | $0.002453 | $0.002309 | $51.06万 | $452.94万 | -2.23% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
STXStacks
|
$0.3169 | $0.3235 | $0.3065 | $103.98万 | $5.83亿 | 1.51% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $235.05万 | $25.71亿 | 1.36% |