24H 最高$0.00985
24H 最低$0.0085
今日开盘$0.00979
24H 成交量$267.42万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.24% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.30万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2055.25 | $2,096.59 | $2,006.00 | $6.38亿 | $2,471.07亿 | -0.95% |
| 68 |
BCH比特现金
|
$229.7 | $236.30 | $226.50 | $530.63万 | $46.09亿 | -1.71% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.06万 | $3,259.36万 | 0.92% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.59万 | $5,617.70万 | -1.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
COHRBCOHRB
|
$236.59 | $236.82 | $207.43 | $49.38万 | — | 10.15% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 100 |
DODODODO
|
$0.02309 | $0.02327 | $0.02257 | $238.52万 | $1,672.28万 | 0.65% |
| 255 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $65.43万 | $2.04亿 | 1.89% |
| 220 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $76.54万 | $1.55亿 | 0.76% |
| 225 |
IRENBIRENB
|
$21.35 | $21.70 | $19.08 | $75.09万 | — | 2.94% |
| 388 |
ATAPRO
|
$0.0906 | $0.0936 | $0.0886 | $33.45万 | $2,057.56万 | -2.79% |
| 419 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.59万 | $2,112.03万 | -1.53% |
| 280 |
FSynFutures
|
$0.002345 | $0.002453 | $0.002309 | $54.29万 | $452.94万 | -1.35% |
| 507 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.32 | $0.3235 | $0.3065 | $102.42万 | $5.83亿 | 2.93% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $254.02万 | $25.71亿 | 1.59% |