24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0413
24H 成交量$188.37万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.42万 | $2,063.34万 | -0.47% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.24万 | — | 3.27% |
| 3 |
ETH以太坊
|
$2051.51 | $2,096.59 | $2,006.00 | $5.66亿 | $2,471.07亿 | -1.08% |
| 72 |
BCH比特现金
|
$230.7 | $236.30 | $226.50 | $453.34万 | $46.09亿 | -1.54% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $41.96万 | $3,259.36万 | 0.91% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.44万 | $5,617.70万 | -1.05% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 301 |
COHRBCOHRB
|
$235.5 | $236.82 | $207.43 | $47.42万 | — | 10.85% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 97 |
DODODODO
|
$0.02317 | $0.02327 | $0.02257 | $237.26万 | $1,672.28万 | 1.31% |
| 253 |
KAIAKaia
|
$0.0325 | $0.0328 | $0.0312 | $62.82万 | $2.04亿 | 1.88% |
| 259 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $60.58万 | $1.55亿 | 0.70% |
| 226 |
IRENBIRENB
|
$21.21 | $21.70 | $19.08 | $73.81万 | — | 2.86% |
| 381 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $34.09万 | $2,057.56万 | -2.36% |
| 418 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.32万 | $2,112.03万 | -1.53% |
| 284 |
FSynFutures
|
$0.002336 | $0.002453 | $0.002309 | $51.80万 | $452.94万 | -1.93% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3203 | $0.3235 | $0.3065 | $99.45万 | $5.83亿 | 3.09% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $235.72万 | $25.71亿 | 1.13% |