NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.36
-0.38%
≈ ￥1157.38
(-$0.66)
更新于 2026-11-11 21:35:03
24H 最高$178.47
24H 最低$166.11
今日开盘$176.02
24H 成交量$8,081.79万
流通市值$5,274.46万
24H 涨跌额(-$0.66)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.62万 | $2,063.34万 | -0.47% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.27万 | — | 2.97% |
| 3 |
ETH以太坊
|
$2052.97 | $2,096.59 | $2,006.00 | $5.82亿 | $2,471.07亿 | -0.70% |
| 73 |
BCH比特现金
|
$229.7 | $236.30 | $226.50 | $456.81万 | $46.09亿 | -1.71% |
| 331 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $41.86万 | $3,259.36万 | 0.30% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.59万 | $5,617.70万 | -0.88% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
COHRBCOHRB
|
$236.38 | $236.82 | $207.43 | $48.91万 | — | 11.89% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 99 |
DODODODO
|
$0.02313 | $0.02327 | $0.02257 | $237.60万 | $1,672.28万 | 0.92% |
| 252 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $64.48万 | $2.04亿 | 1.57% |
| 261 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $61.39万 | $1.55亿 | 0.95% |
| 224 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $74.50万 | — | 3.31% |
| 388 |
ATAPRO
|
$0.0906 | $0.0936 | $0.0886 | $32.82万 | $2,057.56万 | -2.48% |
| 419 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.47万 | $2,112.03万 | -1.53% |
| 285 |
FSynFutures
|
$0.00234 | $0.002453 | $0.002309 | $51.99万 | $452.94万 | -1.64% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3206 | $0.3235 | $0.3065 | $100.93万 | $5.83亿 | 2.99% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $238.40万 | $25.71亿 | 0.91% |