24H 最高$0.0526
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$11.24万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.46万 | $2,063.34万 | -0.94% |
| 689 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.07万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2054.4 | $2,109.09 | $2,006.00 | $6.63亿 | $2,471.07亿 | -1.77% |
| 68 |
BCH比特现金
|
$228.6 | $236.70 | $226.50 | $559.92万 | $46.09亿 | -3.26% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.20万 | $3,259.36万 | 0.00% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.63万 | $5,617.70万 | -1.23% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
COHRBCOHRB
|
$234.36 | $236.05 | $207.43 | $49.57万 | — | 7.44% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 143 |
DODODODO
|
$0.02322 | $0.02325 | $0.02257 | $143.65万 | $1,672.28万 | 1.09% |
| 250 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.66万 | $2.04亿 | 0.94% |
| 213 |
WIFdogwifhat
|
$0.1577 | $0.1607 | $0.1533 | $80.86万 | $1.55亿 | -0.06% |
| 228 |
IRENBIRENB
|
$21.34 | $21.70 | $19.08 | $75.26万 | — | 1.33% |
| 395 |
ATAPRO
|
$0.0904 | $0.0938 | $0.0886 | $33.28万 | $2,057.56万 | -3.52% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.49万 | $2,112.03万 | -1.53% |
| 287 |
FSynFutures
|
$0.002341 | $0.002453 | $0.002309 | $52.47万 | $452.94万 | -1.68% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3217 | $0.3235 | $0.3065 | $101.70万 | $5.83亿 | 2.71% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $266.03万 | $25.71亿 | 0.00% |