24H 最高$9.87
24H 最低$8.21
今日开盘$8.64
24H 成交量$138.20万
流通市值—
24H 涨跌额($0.04)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.41万 | $2,063.34万 | -0.70% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.22万 | — | 2.95% |
| 3 |
ETH以太坊
|
$2054.72 | $2,109.09 | $2,006.00 | $6.59亿 | $2,471.07亿 | -2.08% |
| 68 |
BCH比特现金
|
$229.5 | $236.30 | $226.50 | $558.76万 | $46.09亿 | -2.63% |
| 323 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $45.34万 | $3,259.36万 | 0.30% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0554 | $8.64万 | $5,617.70万 | -0.70% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
COHRBCOHRB
|
$235.78 | $236.11 | $207.43 | $49.82万 | — | 8.27% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 100 |
DODODODO
|
$0.02314 | $0.02327 | $0.02257 | $238.57万 | $1,672.28万 | 0.57% |
| 252 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $67.53万 | $2.04亿 | 0.31% |
| 212 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $80.84万 | $1.55亿 | 0.38% |
| 223 |
IRENBIRENB
|
$21.18 | $21.70 | $19.08 | $76.12万 | — | 1.05% |
| 398 |
ATAPRO
|
$0.0904 | $0.0936 | $0.0886 | $33.06万 | $2,057.56万 | -2.90% |
| 414 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.51万 | $2,112.03万 | -1.53% |
| 283 |
FSynFutures
|
$0.002342 | $0.002453 | $0.002309 | $54.03万 | $452.94万 | -1.72% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3207 | $0.3235 | $0.3065 | $104.71万 | $5.83亿 | 2.13% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $266.48万 | $25.71亿 | 0.68% |