24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.40万 | $2,063.34万 | -0.70% |
| 688 |
AMCBAMCB
|
$3.47 | $3.50 | $3.26 | $3.33万 | — | 2.36% |
| 3 |
ETH以太坊
|
$2053.69 | $2,109.09 | $2,006.00 | $6.58亿 | $2,471.07亿 | -1.97% |
| 68 |
BCH比特现金
|
$229.3 | $236.30 | $226.50 | $558.32万 | $46.09亿 | -2.55% |
| 324 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $45.12万 | $3,259.36万 | 0.30% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.67万 | $5,617.70万 | -0.88% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
COHRBCOHRB
|
$236.12 | $236.61 | $207.43 | $49.83万 | — | 8.64% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 100 |
DODODODO
|
$0.02313 | $0.02327 | $0.02257 | $238.52万 | $1,672.28万 | 0.52% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $67.68万 | $2.04亿 | 0.94% |
| 212 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $80.84万 | $1.55亿 | 0.57% |
| 224 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $76.04万 | — | 0.71% |
| 395 |
ATAPRO
|
$0.0905 | $0.0936 | $0.0886 | $33.17万 | $2,057.56万 | -2.79% |
| 414 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.49万 | $2,112.03万 | -1.90% |
| 283 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $54.18万 | $452.94万 | -1.55% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
STXStacks
|
$0.3205 | $0.3235 | $0.3065 | $104.75万 | $5.83亿 | 2.04% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $265.59万 | $25.71亿 | 0.90% |