24H 最高$0.99959
24H 最低$0.9988
今日开盘$0.99908
24H 成交量$1.36亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $9.39万 | $2,063.34万 | -0.24% |
| 689 |
AMCBAMCB
|
$3.46 | $3.50 | $3.30 | $2.99万 | — | 3.28% |
| 3 |
ETH以太坊
|
$2058.48 | $2,096.59 | $2,006.00 | $5.64亿 | $2,471.07亿 | -0.50% |
| 72 |
BCH比特现金
|
$231.3 | $236.30 | $226.50 | $453.37万 | $46.09亿 | -1.15% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $41.69万 | $3,259.36万 | 1.22% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0554 | $7.47万 | $5,617.70万 | -0.53% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 303 |
COHRBCOHRB
|
$235.62 | $236.82 | $207.43 | $47.35万 | — | 11.62% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 97 |
DODODODO
|
$0.02315 | $0.02327 | $0.02257 | $237.22万 | $1,672.28万 | 1.27% |
| 254 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.0312 | $62.73万 | $2.04亿 | 2.19% |
| 259 |
WIFdogwifhat
|
$0.1596 | $0.1607 | $0.1533 | $60.62万 | $1.55亿 | 1.40% |
| 226 |
IRENBIRENB
|
$21.25 | $21.70 | $19.08 | $73.75万 | — | 3.16% |
| 382 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.88万 | $2,057.56万 | -2.05% |
| 418 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.29万 | $2,112.03万 | -1.53% |
| 285 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $51.73万 | $452.94万 | -1.26% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3219 | $0.3235 | $0.3065 | $99.48万 | $5.83亿 | 3.94% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $235.49万 | $25.71亿 | 1.13% |