24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.46万 | $2,063.34万 | -0.70% |
| 689 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.06万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2054.09 | $2,109.09 | $2,006.00 | $6.64亿 | $2,471.07亿 | -1.85% |
| 68 |
BCH比特现金
|
$228.9 | $236.80 | $226.50 | $559.04万 | $46.09亿 | -3.21% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.31万 | $3,259.36万 | 0.00% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.63万 | $5,617.70万 | -1.23% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
COHRBCOHRB
|
$234.38 | $236.05 | $207.43 | $49.84万 | — | 6.91% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 143 |
DODODODO
|
$0.02321 | $0.02325 | $0.02257 | $143.78万 | $1,672.28万 | 0.91% |
| 250 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.58万 | $2.04亿 | 1.26% |
| 214 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $80.86万 | $1.55亿 | 0.13% |
| 227 |
IRENBIRENB
|
$21.21 | $21.70 | $19.08 | $75.25万 | — | 0.19% |
| 394 |
ATAPRO
|
$0.0904 | $0.0938 | $0.0886 | $33.24万 | $2,057.56万 | -3.42% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.50万 | $2,112.03万 | -1.53% |
| 287 |
FSynFutures
|
$0.002345 | $0.002453 | $0.002309 | $52.48万 | $452.94万 | -1.55% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3221 | $0.3235 | $0.3065 | $101.04万 | $5.83亿 | 2.42% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $266.05万 | $25.71亿 | -0.23% |